WILLIAMS COS INC DEL

CUSIP: 96945710 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,190,367 Value ($000) $35,199 Avg Close — Range —
Q4 2015
Shares 2,346,645 Value ($000) $60,308 Avg Close — Range —
Q3 2015
Shares 2,452,612 Value ($000) $90,378 Avg Close — Range —
Q2 2015
Shares 2,449,112 Value ($000) $140,554 Avg Close — Range —
Q1 2015
Shares 2,461,814 Value ($000) $124,543 Avg Close — Range —
Q4 2014
Shares 2,454,249 Value ($000) $110,293 Avg Close — Range —
Q3 2014
Shares 2,527,911 Value ($000) $139,919 Avg Close — Range —
Q2 2014
Shares 2,511,036 Value ($000) $146,167 Avg Close — Range —
Q1 2014
Shares 2,558,961 Value ($000) $103,842 Avg Close — Range —
Q4 2013
Shares 2,562,837 Value ($000) $98,848 Avg Close — Range —
Q3 2013
Shares 2,583,202 Value ($000) $93,925 Avg Close — Range —
Q2 2013
Shares 2,621,250 Value ($000) $85,111 Avg Close — Range —